Hubbell - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.62 -0.32 -2.14% -16.64% 2024-05-23
China CSSC Holdings 35.77 -0.44 -1.22% 27.84% 2024-05-22
Avic Shenyang Aircraft 39.84 -0.27 -0.67% -31.38% 2024-05-23
Kyocera 1,861.00 15.50 0.84% -1.39% 2024-05-23
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 121.30 2.90 2.45% 105.59% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Acuity Brands 263.44 -1.54 -0.58% 66.34% 2024-05-22
AZZ 84.01 -0.02 -0.02% 131.62% 2024-05-22
Ballard Power Systems 4.27 0.18 4.40% -30.46% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.80 -1.20 -1.74% -9.33% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Diploma 4,252.00 42.00 1.00% 44.43% 2024-05-22
Daimler Truck Holding AG 39.33 0.10 0.25% 34.92% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Siemens Energy 23.94 -0.06 -0.25% -0.17% 2024-05-22
Enersys 97.38 0.51 0.53% 13.59% 2024-05-22
Epiroc 225.80 -4.20 -1.83% 10.69% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
Fluence Corporation 0.13 0.01 8.33% -27.78% 2024-05-23
Fluidra 24.06 -0.28 -1.15% 46.53% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Hudaco Industries 16,800.00 0 0% 11.18% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Husqvarna 90.18 -0.90 -0.99% 1.35% 2024-05-22
Howden Joinery 913.00 2.00 0.22% 31.71% 2024-05-22
Infratil Limited 10.11 0.19 1.92% 12.96% 2024-05-23
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.24 0.20 0.45% -15.86% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Iveco Group 11.25 -0.05 -0.40% 49.18% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Leonardo SpA 23.46 0.06 0.26% 112.89% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
Legrand 102.00 -0.15 -0.15% 17.70% 2024-05-22
LU-VE 23.80 -0.20 -0.83% -20.53% 2024-05-22
Lycopodium 12.24 0.02 0.16% 20.95% 2024-05-23
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Mostotrest Pao 209.75 -0.25 -0.12% -5.67% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Opus Global Nyrt 377.00 -1.00 -0.26% 236.01% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Plasson Industries 13,850.00 -180.00 -1.28% -18.05% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Raubex 3,706.00 -54.00 -1.44% 42.26% 2024-05-22
Rheinmetall 522.40 -4.80 -0.91% 106.16% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,820.00 310.00 1.17% 78.80% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
RS Group 813.00 6.50 0.81% 2.50% 2024-05-22
Sacyr 3.70 0.01 0.38% 23.20% 2024-05-22
Snap-On 275.92 0.13 0.05% 6.75% 2024-05-22
Shapir Engineering and Industry 1,913.00 -5.00 -0.26% -30.51% 2024-05-22
SRG Global 0.90 0.01 0.56% 25.00% 2024-05-23
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Trane Technologies 333.40 -2.35 -0.70% 94.71% 2024-05-22
Obyedinennaya 1.02 -0.02 -2.02% 44.87% 2024-05-22
United Wagon 50.70 0.05 0.10% -67.97% 2024-05-22
Ventia Services 3.59 0.05 1.27% 34.77% 2024-05-23
Wesco International 187.86 -0.44 -0.23% 43.91% 2024-05-22
Encore Wire 277.14 -2.17 -0.78% 73.21% 2024-05-22
Watsco 483.19 -2.21 -0.46% 51.03% 2024-05-22
Zumtobel 5.86 0 0% -16.88% 2024-05-22